Hello Group Inc (MOMO)
6.36
-0.20
(-3.05%)
USD |
NASDAQ |
Nov 22, 16:00
6.375
+0.02
(+0.24%)
After-Hours: 20:00
Hello Group Price: 6.36 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.41 | 6.455 | 6.32 | 6.36 | 649460.0 |
| Nov 21, 2024 | 6.62 | 6.675 | 6.45 | 6.56 | 1.270M |
| Nov 20, 2024 | 6.70 | 6.765 | 6.655 | 6.68 | 369263.0 |
| Nov 19, 2024 | 6.82 | 6.87 | 6.68 | 6.68 | 627870.0 |
| Nov 18, 2024 | 6.74 | 6.94 | 6.74 | 6.84 | 891648.0 |
| Nov 15, 2024 | 6.68 | 6.86 | 6.68 | 6.72 | 561540.0 |
| Nov 14, 2024 | 6.63 | 6.775 | 6.60 | 6.72 | 834303.0 |
| Nov 13, 2024 | 6.84 | 6.96 | 6.69 | 6.70 | 803150.0 |
| Nov 12, 2024 | 6.85 | 6.992 | 6.66 | 6.83 | 933028.0 |
| Nov 11, 2024 | 6.92 | 6.96 | 6.73 | 6.85 | 688285.0 |
| Nov 08, 2024 | 7.10 | 7.13 | 6.845 | 6.94 | 1.084M |
| Nov 07, 2024 | 7.07 | 7.47 | 7.07 | 7.25 | 1.053M |
| Nov 06, 2024 | 7.05 | 7.14 | 6.875 | 6.91 | 1.878M |
| Nov 05, 2024 | 7.30 | 7.50 | 7.235 | 7.29 | 462169.0 |
| Nov 04, 2024 | 7.10 | 7.286 | 7.07 | 7.19 | 768569.0 |
| Nov 01, 2024 | 7.11 | 7.18 | 7.055 | 7.10 | 1.167M |
| Oct 31, 2024 | 7.05 | 7.11 | 7.00 | 7.07 | 532690.0 |
| Oct 30, 2024 | 7.00 | 7.13 | 7.00 | 7.07 | 434259.0 |
| Oct 29, 2024 | 7.11 | 7.19 | 7.08 | 7.12 | 725321.0 |
| Oct 28, 2024 | 6.92 | 7.195 | 6.92 | 7.08 | 565683.0 |
| Oct 25, 2024 | 6.84 | 7.03 | 6.84 | 6.89 | 384282.0 |
| Oct 24, 2024 | 6.89 | 6.91 | 6.78 | 6.82 | 675657.0 |
| Oct 23, 2024 | 7.05 | 7.12 | 6.83 | 6.89 | 505082.0 |
| Oct 22, 2024 | 6.88 | 7.18 | 6.83 | 7.055 | 1.224M |
| Oct 21, 2024 | 6.76 | 6.84 | 6.674 | 6.73 | 523404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.21
Minimum
Apr 26 2022
40.64
Maximum
Jan 13 2020
11.74
Average
9.285
Median
Price Benchmarks
| Autohome Inc | 27.60 |
| Tencent Music Entertainment Group | 11.53 |
| AirNet Technology Inc | 0.5261 |
| ZW Data Action Technologies Inc | 1.66 |
| WiMi Hologram Cloud Inc | 0.8359 |
Price Related Metrics
| PE Ratio | 6.387 |
| PS Ratio | 0.7882 |
| Price to Book Value | 0.7288 |
| Price to Free Cash Flow | 8.315 |
| Earnings Yield | 15.66% |
| Market Cap | 1.121B |
| Operating PE Ratio | 4.223 |
| Normalized PE Ratio | 6.387 |