Hello Group, Inc. (MOMO)
4.72
+0.08
(+1.72%)
USD |
NASDAQ |
Oct 06, 10:58
Hello Group Price : 4.72 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 4.73 | 4.82 | 4.61 | 4.64 | 1.414M |
| Oct 02, 2026 | 4.83 | 4.83 | 4.72 | 4.72 | 883772.0 |
| Oct 01, 2026 | 4.88 | 4.95 | 4.815 | 4.82 | 636770.0 |
| Sep 30, 2026 | 4.86 | 4.90 | 4.83 | 4.84 | 1.241M |
| Sep 29, 2026 | 4.88 | 4.93 | 4.80 | 4.84 | 1.316M |
| Sep 28, 2026 | 4.99 | 5.005 | 4.89 | 4.90 | 1.067M |
| Sep 25, 2026 | 4.98 | 4.995 | 4.93 | 4.99 | 2.000M |
| Sep 24, 2026 | 4.93 | 5.015 | 4.92 | 5.01 | 681981.0 |
| Sep 23, 2026 | 4.99 | 5.015 | 4.93 | 4.93 | 620648.0 |
| Sep 22, 2026 | 5.00 | 5.04 | 4.915 | 5.03 | 1.155M |
| Sep 21, 2026 | 4.90 | 5.00 | 4.86 | 4.99 | 1.074M |
| Sep 18, 2026 | 4.90 | 4.97 | 4.855 | 4.88 | 1.620M |
| Sep 17, 2026 | 4.96 | 4.96 | 4.87 | 4.90 | 904345.0 |
| Sep 16, 2026 | 5.00 | 5.01 | 4.90 | 4.93 | 605547.0 |
| Sep 15, 2026 | 4.92 | 4.995 | 4.91 | 4.97 | 630259.0 |
| Sep 14, 2026 | 4.93 | 5.02 | 4.88 | 4.93 | 794671.0 |
| Sep 11, 2026 | 5.06 | 5.065 | 4.945 | 4.95 | 911672.0 |
| Sep 10, 2026 | 5.17 | 5.21 | 5.01 | 5.04 | 843518.0 |
| Sep 09, 2026 | 5.26 | 5.27 | 5.16 | 5.18 | 907713.0 |
| Sep 08, 2026 | 5.28 | 5.32 | 5.10 | 5.26 | 1.387M |
| Sep 04, 2026 | 5.13 | 5.52 | 5.13 | 5.37 | 1.488M |
| Sep 03, 2026 | 5.50 | 5.51 | 5.05 | 5.10 | 2.521M |
| Sep 02, 2026 | 5.43 | 5.52 | 5.42 | 5.485 | 1.024M |
| Sep 01, 2026 | 5.51 | 5.525 | 5.42 | 5.44 | 883459.0 |
| Aug 31, 2026 | 5.72 | 5.72 | 5.52 | 5.54 | 1.070M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baidu, Inc. | 86.75 |
| Antelope Enterprise Holdings Ltd. | 11.63 |
| Phoenix New Media Ltd. | 1.43 |
| Tencent Holdings Ltd. | 54.84 |
| Tian Ge Interactive Holdings Ltd. | 0.11 |
Price Related Metrics
| PE Ratio | 4.846 |
| PS Ratio | 0.5332 |
| PEG Ratio | 0.1005 |
| Price to Book Value | 0.4231 |
| Price to Free Cash Flow | 5.184 |
| Earnings Yield | 20.64% |
| Market Cap | 488.30M |
| PEGY Ratio | 0.0893 |
| Operating PE Ratio | 4.647 |
| Normalized PE Ratio | 4.845 |